Dark

Check out our Dark Pool Levels

CRM20261002P217.5
CRM Oct 2 2026 217.50 Put (CRM261002P00217500)
option OPRA

EOD

Sep 29, 2026

1.03+6.186%(+0.06)497

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.2000	1.4200	0.6600	1.0300	+6.186%	497	516	0.000%
2026-09-28	1.8500	2.9000	0.7400	0.9700	+76.364%	645	339	+6.186%
2026-09-25	0.3400	0.5500	0.3000	0.5500	+66.667%	71	429	+87.273%
2026-09-24	0.4700	0.4700	0.3100	0.3300	-37.736%	113	366	+212.121%
2026-09-23	0.5800	0.6400	0.5300	0.5300	-55.085%	7	301	+94.340%
2026-09-22	1.0900	1.6300	1.0900	1.1800	+20.408%	282	302	-12.712%
2026-09-21	0.9300	0.9800	0.8400	0.9800	-7.547%	78	0	+5.102%
2026-09-18	0.8700	1.0600	0.8700	1.0600	0.000%	55	0	-2.830%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC