Dark

Check out our API

CRM20261002P215
CRM Oct 2 2026 215.00 Put (CRM261002P00215000)
option OPRA

EOD

Sep 29, 2026

0.6800-2.857%(-0.0200)365

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.6500	1.1000	0.4100	0.6800	-2.857%	365	961	0.000%
2026-09-28	1.2800	2.1300	0.4800	0.7000	+100.000%	418	777	-2.857%
2026-09-25	0.3500	0.3800	0.2000	0.3500	+45.833%	195	595	+94.286%
2026-09-24	0.2700	0.3100	0.2400	0.2400	-42.857%	15	452	+183.333%
2026-09-23	0.6000	0.6100	0.3600	0.4200	-51.163%	26	457	+61.905%
2026-09-22	0.4900	1.2400	0.4900	0.8600	+36.508%	413	456	-20.930%
2026-09-21	0.5800	0.6600	0.5000	0.6300	-16.000%	13	439	+7.937%
2026-09-18	0.8100	0.8100	0.5900	0.7500	+44.231%	258	440	-9.333%
2026-09-17	0.8500	0.8500	0.5200	0.5200	-20.000%	148	186	+30.769%
2026-09-16	0.6400	0.6500	0.4200	0.6500	+30.000%	8	80	+4.615%
2026-09-15	0.5000	0.5000	0.5000	0.5000	-26.471%	8	76	+36.000%
2026-09-14	0.6800	0.6800	0.6800	0.6800	-26.882%	1	77	0.000%
2026-09-11	0.7400	0.9300	0.7300	0.9300	-24.390%	3	77	-26.882%
2026-09-09	1.0600	1.2300	1.0600	1.2300	+11.818%	2	77	-44.715%
2026-09-08	1.1000	1.2800	1.1000	1.1000	+129.167%	4	76	-38.182%
2026-09-03	1.3700	1.3700	0.4800	0.4800	-52.475%	6	75	+41.667%
2026-09-02	0.9800	1.0600	0.9800	1.0100	+9.783%	40	75	-32.673%
2026-09-01	1.0400	1.0400	0.9200	0.9200	+22.667%	7	49	-26.087%
2026-08-31	1.5200	1.5200	0.7500	0.7500	-27.184%	12	46	-9.333%
2026-08-28	1.2000	1.2300	1.0300	1.0300	-33.974%	38	48	-33.981%
2026-08-27	3.5600	3.5600	1.5600	1.5600	-91.545%	32	21	-56.410%
2026-08-26	18.4100	18.4500	18.4100	18.4500	+24.578%	2	2	-96.314%
2026-08-24	14.9200	14.9200	14.8100	14.8100	0.000%	2	2	-95.409%

Share