Dark

Check out our Dark Pool Levels

CRM20261002P212.5
CRM Oct 2 2026 212.50 Put (CRM261002P00212500)
option OPRA

EOD

Sep 28, 2026

0.4500+87.500%(+0.2100)837

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.9500	1.5200	0.3200	0.4500	+87.500%	837	751	0.000%
2026-09-25	0.2100	0.2800	0.2000	0.2400	+26.316%	77	440	+87.500%
2026-09-24	0.2000	0.2500	0.1900	0.1900	-29.630%	13	424	+136.842%
2026-09-23	0.3500	0.3500	0.2700	0.2700	-57.813%	5	422	+66.667%
2026-09-22	0.5600	0.8500	0.5600	0.6400	+36.170%	272	424	-29.688%
2026-09-21	0.5200	0.5800	0.4700	0.4700	+4.444%	219	0	-4.255%
2026-09-18	0.5600	0.5600	0.4500	0.4500	0.000%	3	0	0.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC