Dark

CRM20261002P210
CRM Oct 2 2026 210.00 Put (CRM261002P00210000)
option OPRA

EOD

Sep 28, 2026

0.3000+50.000%(+0.1000)495

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.5400	1.0500	0.2000	0.3000	+50.000%	495	493	0.000%
2026-09-25	0.1500	0.4500	0.1300	0.2000	-9.091%	126	215	+50.000%
2026-09-24	0.1500	0.2200	0.1200	0.2200	-12.000%	16	151	+36.364%
2026-09-23	0.2500	0.2500	0.2000	0.2500	-50.000%	11	151	+20.000%
2026-09-22	0.3100	0.6500	0.3100	0.5000	+31.579%	24	145	-40.000%
2026-09-21	0.3600	0.4400	0.3200	0.3800	-20.833%	55	136	-21.053%
2026-09-18	0.4000	0.4800	0.3800	0.4800	+41.176%	20	117	-37.500%
2026-09-17	0.5000	0.5500	0.3400	0.3400	-24.444%	49	110	-11.765%
2026-09-16	0.4100	0.4600	0.4100	0.4500	+9.756%	4	78	-33.333%
2026-09-14	0.4000	0.4100	0.1700	0.4100	-56.842%	21	77	-26.829%
2026-09-10	0.9500	1.0300	0.8900	0.9500	-9.524%	49	92	-68.421%
2026-09-09	0.7800	1.0500	0.7800	1.0500	+15.385%	31	52	-71.429%
2026-09-08	0.6900	0.9100	0.6900	0.9100	+97.826%	2	36	-67.033%
2026-09-04	0.4700	0.4700	0.3100	0.4600	-14.815%	14	44	-34.783%
2026-09-03	1.1700	1.1700	0.5400	0.5400	-27.027%	11	44	-44.444%
2026-09-02	0.7600	0.7600	0.7400	0.7400	+21.311%	6	44	-59.459%
2026-08-31	0.8000	0.8000	0.6000	0.6100	-19.737%	18	39	-50.820%
2026-08-28	1.1700	1.1700	0.7600	0.7600	-41.085%	21	36	-60.526%
2026-08-27	3.4500	3.4500	1.2900	1.2900	-91.513%	19	25	-76.744%
2026-08-26	15.4300	15.4300	15.2000	15.2000	+0.997%	3	19	-98.026%
2026-08-25	14.2500	15.0500	14.2500	15.0500	+15.769%	2	18	-98.007%
2026-08-24	13.1800	13.1800	13.0000	13.0000	-4.762%	2	19	-97.692%
2026-08-21	13.6500	13.6500	13.6500	13.6500	-5.274%	1	19	-97.802%
2026-08-20	14.4100	14.4100	14.4100	14.4100	-3.933%	1	18	-97.918%
2026-08-19	15.0000	15.0000	15.0000	15.0000	-37.811%	1	17	-98.000%
2026-08-17	24.1200	24.1200	24.1200	24.1200	+24.138%	16	16	-98.756%
2026-08-13	19.4300	19.4300	19.4300	19.4300	0.000%	1	0	-98.456%