Dark

CRM20261002P205
CRM Oct 2 2026 205.00 Put (CRM261002P00205000)
option OPRA

EOD

Sep 28, 2026

0.1500+50.000%(+0.0500)321

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.4900	0.4900	0.1200	0.1500	+50.000%	321	515	0.000%
2026-09-25	0.3700	0.3700	0.0700	0.1000	0.000%	35	251	+50.000%
2026-09-24	0.0700	0.1600	0.0700	0.1000	-23.077%	14	245	+50.000%
2026-09-23	0.0100	0.1800	0.0100	0.1300	-51.852%	3	244	+15.385%
2026-09-22	0.3200	0.3300	0.2600	0.2700	+22.727%	48	243	-44.444%
2026-09-21	0.2000	0.2200	0.1800	0.2200	-26.667%	141	201	-31.818%
2026-09-18	0.2800	0.3000	0.2400	0.3000	+20.000%	10	86	-50.000%
2026-09-17	0.3300	0.3300	0.2500	0.2500	-13.793%	12	81	-40.000%
2026-09-16	0.2500	0.4000	0.2500	0.2900	-12.121%	5	79	-48.276%
2026-09-14	0.4900	0.4900	0.2800	0.3300	-44.068%	8	77	-54.545%
2026-09-11	0.5900	0.5900	0.5900	0.5900	-7.813%	1	77	-74.576%
2026-09-10	0.5700	0.6400	0.5700	0.6400	+16.364%	2	77	-76.563%
2026-09-08	0.5800	0.6600	0.5500	0.5500	+77.419%	30	76	-72.727%
2026-09-03	0.3500	0.3800	0.2400	0.3100	-39.216%	8	48	-51.613%
2026-09-02	0.5100	0.5100	0.5100	0.5100	-8.929%	6	49	-70.588%
2026-09-01	0.4800	0.6100	0.4800	0.5600	+36.585%	5	43	-73.214%
2026-08-31	0.5500	0.5500	0.4100	0.4100	-26.786%	5	42	-63.415%
2026-08-28	0.7000	0.7000	0.5300	0.5600	-37.778%	21	38	-73.214%
2026-08-27	2.1100	2.3500	0.9000	0.9000	-92.450%	41	30	-83.333%
2026-08-26	12.7000	12.9000	11.8000	11.9200	-1.974%	16	33	-98.742%
2026-08-25	11.4500	12.1900	11.2000	12.1600	+17.036%	9	19	-98.766%
2026-08-24	9.6000	10.3900	9.6000	10.3900	-7.315%	3	20	-98.556%
2026-08-21	11.2100	11.2100	11.2100	11.2100	-9.815%	3	19	-98.662%
2026-08-20	13.2000	13.2000	12.4300	12.4300	+0.729%	2	17	-98.793%
2026-08-19	15.3500	15.3700	12.3400	12.3400	-29.284%	3	15	-98.784%
2026-08-18	17.4500	17.4500	17.4500	17.4500	-14.670%	4	14	-99.140%
2026-08-17	20.4500	20.4500	20.4500	20.4500	+23.565%	8	0	-99.267%
2026-08-13	19.0000	19.0000	16.5500	16.5500	0.000%	2	0	-99.094%