Dark

CRM20261002P200
CRM Oct 2 2026 200.00 Put (CRM261002P00200000)
option OPRA

EOD

Sep 28, 2026

0.1500+200.000%(+0.1000)66

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1400	0.2000	0.0600	0.1500	+200.000%	66	735	0.000%
2026-09-25	0.1600	0.1600	0.0300	0.0500	-37.500%	11	722	+200.000%
2026-09-24	0.1100	0.1800	0.0600	0.0800	-27.273%	9	720	+87.500%
2026-09-23	0.1100	0.1100	0.1100	0.1100	-26.667%	1	720	+36.364%
2026-09-22	0.2000	0.2400	0.1500	0.1500	+7.143%	19	719	0.000%
2026-09-21	0.1200	0.1700	0.1200	0.1400	-6.667%	17	709	+7.143%
2026-09-18	0.1500	0.1500	0.1500	0.1500	-6.250%	1	700	0.000%
2026-09-16	0.1800	0.1800	0.1500	0.1600	-30.435%	111	700	-6.250%
2026-09-14	0.2300	0.2300	0.2300	0.2300	-37.838%	3	600	-34.783%
2026-09-11	0.4800	0.4800	0.3700	0.3700	-35.088%	27	600	-59.459%
2026-09-10	0.5000	0.5700	0.5000	0.5700	+39.024%	101	603	-73.684%
2026-09-08	0.4200	0.5000	0.4000	0.4100	+10.811%	609	603	-63.415%
2026-09-03	0.3700	0.3700	0.3700	0.3700	+5.714%	1	72	-59.459%
2026-09-02	0.1500	0.3500	0.1500	0.3500	0.000%	5	72	-57.143%
2026-09-01	0.3500	0.3500	0.3500	0.3500	-5.405%	2	76	-57.143%
2026-08-31	0.4800	0.4800	0.3700	0.3700	-5.128%	4	78	-59.459%
2026-08-28	0.5000	0.5300	0.3600	0.3900	-41.791%	44	78	-61.538%
2026-08-27	1.6800	1.6800	0.6700	0.6700	-92.842%	50	73	-77.612%
2026-08-26	11.8700	11.8700	9.3600	9.3600	-3.505%	30	59	-98.397%
2026-08-25	9.1200	9.7100	9.1200	9.7000	+17.008%	4	57	-98.454%
2026-08-24	7.8100	9.0000	7.8100	8.2900	-8.398%	4	54	-98.191%
2026-08-21	9.0500	9.0500	9.0500	9.0500	-10.040%	2	51	-98.343%
2026-08-20	10.0200	10.0600	10.0200	10.0600	+2.132%	2	51	-98.509%
2026-08-19	12.6400	12.6400	9.8300	9.8500	-30.536%	6	51	-98.477%
2026-08-18	15.2900	15.2900	14.1800	14.1800	-8.575%	32	49	-98.942%
2026-08-14	13.1100	15.5200	13.1100	15.5100	+8.690%	17	0	-99.033%
2026-08-13	14.2700	14.2700	14.2700	14.2700	0.000%	1	0	-98.949%