Dark

Check out our Dark Pool Levels

CRM20261002P195
CRM Oct 2 2026 195.00 Put (CRM261002P00195000)
option OPRA

EOD

Sep 29, 2026

0.0300-50.000%(-0.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0300	0.0300	0.0300	0.0300	-50.000%	2	102	0.000%
2026-09-28	0.1100	0.1100	0.0600	0.0600	-53.846%	2	103	-50.000%
2026-09-22	0.0800	0.1300	0.0800	0.1300	+62.500%	24	104	-76.923%
2026-09-21	0.1000	0.1700	0.0800	0.0800	-27.273%	14	90	-62.500%
2026-09-18	0.7700	0.7700	0.1100	0.1100	-31.250%	4	89	-72.727%
2026-09-15	0.2200	0.3000	0.1400	0.1600	-48.387%	4	85	-81.250%
2026-09-11	0.3100	0.3100	0.3100	0.3100	-11.429%	3	84	-90.323%
2026-09-10	0.3500	0.3500	0.3500	0.3500	-7.895%	1	84	-91.429%
2026-09-08	0.3800	0.3800	0.3800	0.3800	+111.111%	15	84	-92.105%
2026-09-04	1.1000	1.1000	0.1800	0.1800	+38.462%	78	114	-83.333%
2026-09-03	0.1300	0.1300	0.1300	0.1300	-59.375%	78	114	-76.923%
2026-09-02	0.3200	0.3200	0.3200	0.3200	-8.571%	15	39	-90.625%
2026-08-28	0.3500	0.3500	0.3500	0.3500	-43.548%	2	24	-91.429%
2026-08-27	1.1400	1.1400	0.5000	0.6200	-92.619%	20	25	-95.161%
2026-08-26	7.9000	8.4000	7.9000	8.4000	+21.212%	2	24	-99.643%
2026-08-25	6.9300	6.9300	6.9300	6.9300	+6.944%	1	23	-99.567%
2026-08-24	6.0100	6.4800	6.0100	6.4800	-0.308%	4	22	-99.537%
2026-08-21	6.5000	6.5000	6.5000	6.5000	-10.959%	1	19	-99.538%
2026-08-20	7.4700	7.4700	7.3000	7.3000	-6.049%	2	18	-99.589%
2026-08-19	7.7700	7.7700	7.7700	7.7700	-34.486%	1	18	-99.614%
2026-08-18	12.6800	12.6800	11.8600	11.8600	-16.479%	3	17	-99.747%
2026-08-17	14.4100	14.4100	14.1900	14.2000	+15.824%	16	0	-99.789%
2026-08-14	12.2600	12.2600	12.2600	12.2600	0.000%	1	0	-99.755%

Share