Dark

Check out our API

CRM20261002P185
CRM Oct 2 2026 185.00 Put (CRM261002P00185000)
option OPRA

EOD

Sep 28, 2026

0.0100-94.444%(-0.1700)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0500	0.0500	0.0100	0.0100	-94.444%	3	48	0.000%
2026-09-10	0.2200	0.2200	0.1800	0.1800	-63.265%	2	48	-94.444%
2026-09-08	0.4900	0.4900	0.4900	0.4900	+172.222%	1	48	-97.959%
2026-08-28	0.3800	0.3800	0.1800	0.1800	-14.286%	42	48	-94.444%
2026-08-27	2.4400	2.4400	0.2100	0.2100	-95.323%	25	56	-95.238%
2026-08-26	5.0000	5.0000	4.4900	4.4900	+6.905%	5	57	-99.777%
2026-08-25	4.1500	4.2000	4.0800	4.2000	+12.299%	21	54	-99.762%
2026-08-24	3.6100	3.7400	3.2000	3.7400	-15.955%	28	38	-99.733%
2026-08-20	5.0000	5.0000	4.4300	4.4500	-13.592%	6	13	-99.775%
2026-08-19	5.0500	5.1500	5.0500	5.1500	-28.670%	4	10	-99.806%
2026-08-18	7.5500	7.5500	7.2200	7.2200	-10.864%	13	8	-99.861%
2026-08-14	8.1000	8.1000	8.1000	8.1000	0.000%	1	0	-99.877%

Share