Dark

Check out our Level2View

CRM20261002P175
CRM Oct 2 2026 175.00 Put (CRM261002P00175000)
option OPRA

EOD

Sep 28, 2026

0.10000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1000	0.1000	0.1000	0.1000	0.000%	1	30	0.000%
2026-09-10	0.1300	0.1700	0.1000	0.1000	-37.500%	7	31	0.000%
2026-09-08	0.1600	0.1600	0.1600	0.1600	+45.455%	1	29	-37.500%
2026-09-03	0.1100	0.1100	0.1100	0.1100	-47.619%	1	30	-9.091%
2026-08-28	0.2800	0.2800	0.2100	0.2100	+40.000%	13	30	-52.381%
2026-08-27	0.1500	0.1500	0.1500	0.1500	-92.857%	1	32	-33.333%
2026-08-26	2.1500	2.4800	2.1000	2.1000	-2.326%	19	32	-95.238%
2026-08-25	2.0300	2.1500	2.0300	2.1500	+6.965%	11	18	-95.349%
2026-08-24	2.1600	2.1600	2.0100	2.0100	-12.987%	2	7	-95.025%
2026-08-21	2.3100	2.3100	2.3100	2.3100	-2.119%	3	7	-95.671%
2026-08-20	2.3600	2.3600	2.3600	2.3600	-7.451%	1	7	-95.763%
2026-08-19	2.6600	2.6600	2.5500	2.5500	-52.514%	6	7	-96.078%
2026-08-17	4.8500	5.3700	4.8500	5.3700	+15.484%	11	10	-98.138%
2026-08-14	4.6500	4.6500	4.6500	4.6500	0.000%	1	0	-97.849%

Share