Dark

Check out our API

CRM20261002P170
CRM Oct 2 2026 170.00 Put (CRM261002P00170000)
option OPRA

Inactive

Sep 16, 2026

0.8300+8200.000%(+0.8200)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.8600	0.8600	0.8300	0.8300	+8,200.000%	5	47	0.000%
2026-09-14	0.1500	0.1500	0.0100	0.0100	-90.000%	7	52	+8,200.000%
2026-09-10	0.0900	0.3300	0.0500	0.1000	+11.111%	49	52	+730.000%
2026-09-09	0.0900	0.0900	0.0900	0.0900	+50.000%	3	52	+822.222%
2026-09-03	0.0600	0.0600	0.0600	0.0600	-33.333%	1	55	+1,283.333%
2026-08-31	0.0900	0.0900	0.0900	0.0900	0.000%	10	54	+822.222%
2026-08-28	0.0900	0.0900	0.0900	0.0900	-10.000%	2	58	+822.222%
2026-08-27	1.1100	1.1100	0.0800	0.1000	-94.083%	35	60	+730.000%
2026-08-26	1.8100	1.8500	1.5000	1.6900	+7.643%	38	73	-50.888%
2026-08-25	1.5700	1.5700	1.5700	1.5700	+20.769%	1	51	-47.134%
2026-08-24	1.5000	1.6600	1.3000	1.3000	-21.212%	4	50	-36.154%
2026-08-21	1.7200	1.9100	1.5500	1.6500	-4.070%	22	50	-49.697%
2026-08-20	1.8100	1.8100	1.7200	1.7200	-6.522%	6	35	-51.744%
2026-08-19	2.2000	2.2000	1.8400	1.8400	-41.772%	18	30	-54.891%
2026-08-18	3.1600	3.1600	3.1600	3.1600	-23.855%	1	31	-73.734%
2026-08-17	3.8000	4.1500	3.7500	4.1500	+15.599%	29	0	-80.000%
2026-08-14	3.0800	3.6000	3.0800	3.5900	0.000%	4	0	-76.880%

Share