Dark

Check out our API

CRM20261002P165
CRM Oct 2 2026 165.00 Put (CRM261002P00165000)
option OPRA

EOD

Sep 21, 2026

0.0400+33.333%(+0.0100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.1200	0.1200	0.0100	0.0400	+33.333%	3	93	0.000%
2026-09-03	0.0200	0.0300	0.0200	0.0300	-66.667%	2	91	+33.333%
2026-08-27	1.0100	1.0100	0.0900	0.0900	-91.818%	32	92	-55.556%
2026-08-26	1.3500	1.3500	1.1000	1.1000	-3.509%	21	102	-96.364%
2026-08-25	1.0800	1.1400	1.0800	1.1400	+20.000%	71	83	-96.491%
2026-08-24	0.9500	0.9500	0.9500	0.9500	-29.630%	15	35	-95.789%
2026-08-20	1.3500	1.3500	1.3500	1.3500	0.000%	5	20	-97.037%
2026-08-19	2.1800	2.1800	1.3400	1.3500	-42.797%	8	17	-97.037%
2026-08-18	2.3600	2.3600	2.3600	2.3600	-11.610%	1	12	-98.305%
2026-08-17	2.6700	2.6700	2.6600	2.6700	-3.957%	11	0	-98.502%
2026-08-13	2.7800	2.7800	2.7800	2.7800	0.000%	1	0	-98.561%

Share