Dark

Check out our API

CRM20261002P155
CRM Oct 2 2026 155.00 Put (CRM261002P00155000)
option OPRA

EOD

Sep 21, 2026

0.0500-93.671%(-0.7400)49

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.1100	0.1100	0.0200	0.0500	-93.671%	49	134	0.000%
2026-09-16	0.8200	0.8200	0.7900	0.7900	+1,216.667%	5	108	-93.671%
2026-09-08	0.2800	0.2800	0.0100	0.0600	-80.645%	29	113	-16.667%
2026-09-03	0.3100	0.3100	0.3100	0.3100	+121.429%	100	116	-83.871%
2026-08-27	0.2900	0.2900	0.1400	0.1400	-75.000%	2	16	-64.286%
2026-08-26	0.7400	0.7400	0.5600	0.5600	+16.667%	4	17	-91.071%
2026-08-25	0.5000	0.5000	0.4800	0.4800	-30.435%	2	17	-89.583%
2026-08-21	0.5000	0.6900	0.5000	0.6900	-4.167%	8	16	-92.754%
2026-08-20	0.6500	0.7500	0.6500	0.7200	-7.692%	7	13	-93.056%
2026-08-19	0.7800	0.7800	0.7800	0.7800	-51.553%	1	15	-93.590%
2026-08-17	1.4100	1.6300	1.3400	1.6100	0.000%	20	15	-96.894%

Share