Dark

Check out our API

CRM20261002P150
CRM Oct 2 2026 150.00 Put (CRM261002P00150000)
option OPRA

EOD

Sep 29, 2026

0.01000.000%(0.0000)100

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0100	0.0100	0.0100	0.0100	0.000%	100	200	0.000%
2026-09-25	0.0100	0.0100	0.0100	0.0100	0.000%	50	105	0.000%
2026-09-24	0.0100	0.0100	0.0100	0.0100	0.000%	1	55	0.000%
2026-09-23	0.0900	0.0900	0.0100	0.0100	-50.000%	3	54	0.000%
2026-09-22	0.1000	0.1000	0.0100	0.0200	-71.429%	12	54	-50.000%
2026-09-21	0.0700	0.0700	0.0700	0.0700	+600.000%	1	44	-85.714%
2026-09-18	0.0800	0.0800	0.0100	0.0100	0.000%	4	44	0.000%
2026-09-17	0.0900	0.0900	0.0100	0.0100	-87.500%	9	43	0.000%
2026-09-16	0.0900	0.0900	0.0300	0.0800	0.000%	5	41	-87.500%
2026-09-15	0.0300	0.0800	0.0300	0.0800	+700.000%	6	41	-87.500%
2026-09-02	0.1900	0.1900	0.0100	0.0100	-99.057%	20	41	0.000%
2026-08-27	1.0600	1.0600	1.0600	1.0600	+135.556%	1	21	-99.057%
2026-08-26	0.5700	0.5700	0.4000	0.4500	-8.163%	21	21	-97.778%
2026-08-21	0.4900	0.4900	0.4900	0.4900	-47.312%	3	4	-97.959%
2026-08-18	0.9300	0.9300	0.9300	0.9300	+6.897%	3	4	-98.925%
2026-08-13	0.8700	0.8700	0.8700	0.8700	0.000%	1	0	-98.851%

Share