Dark

Check out our API

CRM20261002P145
CRM Oct 2 2026 145.00 Put (CRM261002P00145000)
option OPRA

EOD

Sep 28, 2026

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0100	0.0100	0.0100	0.0100	0.000%	1	39	0.000%
2026-09-25	0.0100	0.1100	0.0100	0.0100	0.000%	5	39	0.000%
2026-09-24	0.0200	0.0900	0.0100	0.0100	0.000%	48	36	0.000%
2026-09-23	0.0100	0.0900	0.0100	0.0100	0.000%	52	57	0.000%
2026-09-22	0.0900	0.0900	0.0100	0.0100	-83.333%	2	13	0.000%
2026-09-21	0.1500	0.1500	0.0600	0.0600	+500.000%	3	13	-83.333%
2026-09-18	0.0100	0.0100	0.0100	0.0100	-50.000%	1	11	0.000%
2026-09-15	0.0300	0.1000	0.0200	0.0200	-94.118%	8	10	-50.000%
2026-08-26	0.4000	0.4000	0.3400	0.3400	-8.108%	2	5	-97.059%
2026-08-21	0.3700	0.3700	0.3700	0.3700	-51.316%	1	5	-97.297%
2026-08-14	0.7100	0.7600	0.7100	0.7600	0.000%	5	4	-98.684%

Share