Dark

Check out our API

CRM20261002P120
CRM Oct 2 2026 120.00 Put (CRM261002P00120000)
option OPRA

EOD

Sep 21, 2026

0.0200+100.000%(+0.0100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0100	0.0200	0.0100	0.0200	+100.000%	5	37	0.000%
2026-09-14	0.0100	0.0100	0.0100	0.0100	-80.000%	1	32	+100.000%
2026-09-11	0.0500	0.0500	0.0500	0.0500	-66.667%	1	31	-60.000%
2026-09-10	0.1000	0.1500	0.0600	0.1500	+1,400.000%	8	31	-86.667%
2026-09-08	0.0300	0.0300	0.0100	0.0100	-50.000%	3	30	+100.000%
2026-09-02	0.1200	0.1200	0.0100	0.0200	+100.000%	6	28	0.000%
2026-09-01	0.0300	0.1600	0.0100	0.0100	-92.857%	63	27	+100.000%
2026-08-20	0.1800	0.1800	0.1400	0.1400	-48.148%	2	1	-85.714%
2026-08-18	0.2000	0.2700	0.2000	0.2700	0.000%	2	1	-92.593%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC