Dark

Check out our Level2View

CRM20261002C310
CRM Oct 2 2026 310.00 Call (CRM261002C00310000)
option OPRA

EOD

Sep 25, 2026

0.0100-66.667%(-0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0100	0.0100	0.0100	0.0100	-66.667%	2	35	0.000%
2026-09-23	0.1100	0.1100	0.0300	0.0300	-57.143%	7	35	-66.667%
2026-09-17	1.0700	1.0700	0.0700	0.0700	-92.632%	3	32	-85.714%
2026-09-11	0.9500	0.9500	0.9500	0.9500	+143.590%	1	30	-98.947%
2026-09-08	0.3900	0.3900	0.3900	0.3900	-48.000%	1	30	-97.436%
2026-09-04	0.8500	0.8600	0.7500	0.7500	-40.000%	3	29	-98.667%
2026-09-03	1.2900	1.2900	1.2400	1.2500	+25.000%	43	29	-99.200%
2026-09-01	1.0000	1.0000	1.0000	1.0000	-17.355%	1	6	-99.000%
2026-08-31	1.3200	1.3200	1.0500	1.2100	-12.319%	12	0	-99.174%
2026-08-28	1.3800	1.3800	1.3800	1.3800	0.000%	1	0	-99.275%

Share