Dark

Check out our Level2View

CRM20261002C305
CRM Oct 2 2026 305.00 Call (CRM261002C00305000)
option OPRA

EOD

Sep 21, 2026

0.0300-66.667%(-0.0600)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0500	0.0500	0.0300	0.0300	-66.667%	6	56	0.000%
2026-09-18	0.1200	0.1200	0.0900	0.0900	0.000%	3	61	-66.667%
2026-09-17	0.1100	0.1200	0.0400	0.0900	-83.333%	18	60	-66.667%
2026-09-15	0.7400	0.7400	0.5400	0.5400	+63.636%	103	60	-94.444%
2026-09-11	0.3300	0.3300	0.3300	0.3300	-48.438%	1	25	-90.909%
2026-09-08	0.6400	0.6400	0.6400	0.6400	-48.800%	10	24	-95.313%
2026-08-28	2.2800	2.2800	1.2500	1.2500	0.000%	25	25	-97.600%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC