Dark

Check out our Level2View

CRM20261002C300
CRM Oct 2 2026 300.00 Call (CRM261002C00300000)
option OPRA

EOD

Sep 28, 2026

0.0500+400.000%(+0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0500	0.0500	0.0500	0.0500	+400.000%	1	257	0.000%
2026-09-23	0.0300	0.0300	0.0100	0.0100	-75.000%	6	257	+400.000%
2026-09-21	0.0400	0.0500	0.0300	0.0400	-42.857%	4	254	+25.000%
2026-09-18	0.2800	0.2800	0.0700	0.0700	-30.000%	4	254	-28.571%
2026-09-17	0.1000	0.1000	0.1000	0.1000	-69.697%	2	254	-50.000%
2026-09-16	0.3300	0.3300	0.3300	0.3300	-64.516%	1	253	-84.848%
2026-09-15	0.9300	0.9300	0.9300	0.9300	+25.676%	40	253	-94.624%
2026-09-14	0.5700	0.7400	0.5700	0.7400	+155.172%	16	232	-93.243%
2026-09-11	0.2900	0.3200	0.2900	0.2900	-29.268%	14	224	-82.759%
2026-09-10	0.4100	0.4100	0.4100	0.4100	+17.143%	1	223	-87.805%
2026-09-09	0.5200	0.5200	0.3500	0.3500	-30.000%	2	224	-85.714%
2026-09-08	0.7000	0.8900	0.5000	0.5000	-66.667%	56	225	-90.000%
2026-09-04	1.3000	1.5000	1.2000	1.5000	-31.818%	26	221	-96.667%
2026-09-03	2.4000	2.4000	2.0000	2.2000	+76.000%	27	221	-97.727%
2026-09-02	2.0100	2.0100	0.8800	1.2500	-8.759%	17	203	-96.000%
2026-09-01	1.2700	1.8500	1.2700	1.3700	-25.543%	7	201	-96.350%
2026-08-31	1.6500	2.0000	1.5700	1.8400	-14.419%	324	0	-97.283%
2026-08-28	2.1000	3.0500	2.1000	2.1500	0.000%	42	0	-97.674%

Share