Dark

Check out our API

CRM20261002C290
CRM Oct 2 2026 290.00 Call (CRM261002C00290000)
option OPRA

EOD

Sep 25, 2026

0.0100-95.000%(-0.1900)96

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0100	0.0100	0.0100	0.0100	-95.000%	96	904	0.000%
2026-09-23	0.0500	0.2000	0.0500	0.2000	+400.000%	7	893	-95.000%
2026-09-22	0.1100	0.1100	0.0400	0.0400	-42.857%	10	898	-75.000%
2026-09-21	0.0600	0.0700	0.0600	0.0700	-46.154%	2	896	-85.714%
2026-09-18	0.3200	0.3200	0.1300	0.1300	-35.000%	3	895	-92.308%
2026-09-17	0.2400	0.2800	0.2000	0.2000	-70.588%	9	895	-95.000%
2026-09-16	0.7000	0.7000	0.6800	0.6800	-37.615%	2	899	-98.529%
2026-09-15	1.2200	1.9300	1.0900	1.0900	-28.289%	63	898	-99.083%
2026-09-14	0.9300	1.5200	0.9300	1.5200	+186.792%	523	861	-99.342%
2026-09-11	0.6500	0.6500	0.5300	0.5300	0.000%	34	342	-98.113%
2026-09-10	0.5700	0.6000	0.5300	0.5300	-22.059%	8	321	-98.113%
2026-09-09	0.9400	0.9500	0.6800	0.6800	-27.660%	5	325	-98.529%
2026-09-08	1.3100	1.3200	0.9400	0.9400	-55.660%	33	325	-98.936%
2026-09-04	2.1200	2.1200	2.1200	2.1200	-44.935%	10	336	-99.528%
2026-09-03	4.0600	4.0600	3.0500	3.8500	+86.893%	62	336	-99.740%
2026-09-02	2.6300	2.6300	1.9500	2.0600	-17.600%	260	309	-99.515%
2026-09-01	1.4000	2.9500	1.4000	2.5000	-14.966%	6	54	-99.600%
2026-08-31	2.7800	3.2100	2.7000	2.9400	-9.816%	12	0	-99.660%
2026-08-28	3.3100	4.0800	3.2600	3.2600	0.000%	43	0	-99.693%

Share