Dark

Check out our Level2View

CRM20261002C285
CRM Oct 2 2026 285.00 Call (CRM261002C00285000)
option OPRA

EOD

Sep 28, 2026

0.0100-66.667%(-0.0200)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0100	0.0100	0.0100	0.0100	-66.667%	5	577	0.000%
2026-09-25	0.0600	0.0600	0.0300	0.0300	-57.143%	9	572	-66.667%
2026-09-24	0.0600	0.0700	0.0600	0.0700	0.000%	10	574	-85.714%
2026-09-23	0.0500	0.0800	0.0500	0.0700	-12.500%	23	578	-85.714%
2026-09-22	0.1500	0.1500	0.0700	0.0800	0.000%	40	575	-87.500%
2026-09-21	0.2000	0.2000	0.0800	0.0800	-50.000%	10	549	-87.500%
2026-09-18	0.1500	0.2000	0.1400	0.1600	-46.667%	114	548	-93.750%
2026-09-17	0.4000	0.4000	0.2300	0.3000	-67.033%	350	599	-96.667%
2026-09-16	1.1000	1.3800	0.8300	0.9100	-44.512%	206	317	-98.901%
2026-09-15	1.6400	1.6400	1.6400	1.6400	-23.005%	1	160	-99.390%
2026-09-14	1.4600	2.1300	1.3900	2.1300	+162.963%	26	159	-99.531%
2026-09-11	0.8200	0.8200	0.8100	0.8100	+50.000%	31	161	-98.765%
2026-09-10	1.0500	1.0500	0.5300	0.5400	-63.265%	28	132	-98.148%
2026-09-09	1.4700	1.4700	1.4700	1.4700	+17.600%	2	108	-99.320%
2026-09-08	1.7900	2.1500	1.2500	1.2500	-59.547%	25	106	-99.200%
2026-09-04	2.8000	3.0900	2.8000	3.0900	-32.826%	15	119	-99.676%
2026-09-03	4.1000	5.6000	4.1000	4.6000	+5.991%	146	119	-99.783%
2026-09-02	4.5500	4.5500	4.3400	4.3400	+40.000%	6	25	-99.770%
2026-09-01	2.1000	3.8000	2.1000	3.1000	-22.111%	14	20	-99.677%
2026-08-31	3.6000	3.9800	3.6000	3.9800	-1.728%	15	0	-99.749%
2026-08-28	4.3700	4.7500	3.9000	4.0500	0.000%	16	0	-99.753%

Share