Dark

Check out our API

CRM20261002C280
CRM Oct 2 2026 280.00 Call (CRM261002C00280000)
option OPRA

EOD

Sep 28, 2026

0.0100-66.667%(-0.0200)100

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0100	0.0100	0.0100	0.0100	-66.667%	100	382	0.000%
2026-09-25	0.0600	0.0600	0.0300	0.0300	-66.667%	70	282	-66.667%
2026-09-24	0.1600	0.1600	0.0900	0.0900	-10.000%	9	262	-88.889%
2026-09-23	0.1100	0.1300	0.1000	0.1000	+42.857%	12	263	-90.000%
2026-09-22	0.1500	0.1700	0.0600	0.0700	-46.154%	58	261	-85.714%
2026-09-21	0.1500	0.2800	0.1300	0.1300	-23.529%	28	291	-92.308%
2026-09-18	0.3300	0.3600	0.1700	0.1700	-63.830%	19	289	-94.118%
2026-09-17	0.7200	0.7200	0.3900	0.4700	-61.475%	31	290	-97.872%
2026-09-16	1.8500	1.8500	1.1900	1.2200	-43.256%	20	311	-99.180%
2026-09-15	2.6100	3.6800	2.1200	2.1500	-21.533%	48	309	-99.535%
2026-09-14	1.8800	2.8300	1.8200	2.7400	+140.351%	43	308	-99.635%
2026-09-11	1.1700	1.3100	1.0400	1.1400	+20.000%	47	286	-99.123%
2026-09-10	1.2400	1.2400	0.9500	0.9500	-21.488%	4	271	-98.947%
2026-09-09	1.5700	1.5700	1.2100	1.2100	-34.595%	8	273	-99.174%
2026-09-08	2.7100	2.7100	1.6600	1.8500	-56.265%	17	272	-99.459%
2026-09-04	3.6400	4.4100	3.6400	4.2300	-33.386%	29	258	-99.764%
2026-09-03	6.0000	6.8000	5.2500	6.3500	+84.593%	190	258	-99.843%
2026-09-02	5.9000	5.9000	2.9700	3.4400	-15.062%	20	126	-99.709%
2026-09-01	4.1400	5.0000	3.5000	4.0500	-7.955%	47	121	-99.753%
2026-08-31	4.3000	5.3200	4.3000	4.4000	-14.563%	38	120	-99.773%
2026-08-28	4.6000	6.3000	4.6000	5.1500	+37.333%	54	110	-99.806%
2026-08-27	2.9000	4.1500	2.3600	3.7500	0.000%	130	90	-99.733%

Share