Dark

Check out our Level2View

CRM20261002C275
CRM Oct 2 2026 275.00 Call (CRM261002C00275000)
option OPRA

EOD

Sep 28, 2026

0.0200-50.000%(-0.0200)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0300	0.0300	0.0200	0.0200	-50.000%	8	674	0.000%
2026-09-25	0.1300	0.1300	0.0400	0.0400	-71.429%	110	679	-50.000%
2026-09-24	0.1100	0.2100	0.1000	0.1400	-12.500%	76	679	-85.714%
2026-09-23	0.6100	0.6100	0.0600	0.1600	+77.778%	38	623	-87.500%
2026-09-22	0.2100	0.2100	0.0100	0.0900	-43.750%	23	603	-77.778%
2026-09-21	0.2600	0.2800	0.1300	0.1600	-20.000%	423	595	-87.500%
2026-09-18	0.4000	0.4700	0.2000	0.2000	-66.667%	38	338	-90.000%
2026-09-17	1.0000	1.0000	0.5900	0.6000	-67.033%	32	342	-96.667%
2026-09-16	2.1500	2.1500	1.8200	1.8200	-43.125%	32	345	-98.901%
2026-09-15	3.9000	4.9000	3.2000	3.2000	-17.949%	18	347	-99.375%
2026-09-14	2.7000	4.0600	2.2700	3.9000	+143.750%	44	348	-99.487%
2026-09-11	1.5900	1.8000	1.5500	1.6000	+18.519%	30	344	-98.750%
2026-09-10	1.6500	1.8100	1.3000	1.3500	-32.836%	12	341	-98.519%
2026-09-09	3.0500	3.0500	2.0100	2.0100	-18.293%	35	339	-99.005%
2026-09-08	2.5900	2.6200	2.0800	2.4600	-56.071%	112	328	-99.187%
2026-09-04	5.4500	5.6500	4.8000	5.6000	-18.958%	12	333	-99.643%
2026-09-03	7.1000	8.7000	6.6000	6.9100	+38.200%	114	333	-99.711%
2026-09-02	7.3000	7.3000	3.8000	5.0000	-19.355%	19	241	-99.600%
2026-09-01	5.7500	6.2000	5.7500	6.2000	-0.800%	143	234	-99.677%
2026-08-31	6.5000	6.6000	6.0000	6.2500	-7.407%	43	233	-99.680%
2026-08-28	5.8300	7.9000	5.8300	6.7500	+20.536%	159	201	-99.704%
2026-08-27	2.2300	5.6500	2.2300	5.6000	+688.732%	106	60	-99.643%
2026-08-25	0.7600	0.7600	0.7100	0.7100	-22.826%	3	7	-97.183%
2026-08-24	0.9200	0.9200	0.9200	0.9200	+15.000%	6	7	-97.826%
2026-08-21	0.8000	0.8000	0.8000	0.8000	0.000%	1	1	-97.500%

Share