Dark

Check out our Level2View

CRM20261002C272.5
CRM Oct 2 2026 272.50 Call (CRM261002C00272500)
option OPRA

EOD

Sep 29, 2026

0.0100-66.667%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0100	0.0100	0.0100	0.0100	-66.667%	1	131	0.000%
2026-09-28	0.0500	0.0500	0.0300	0.0300	-84.211%	6	132	-66.667%
2026-09-25	0.0900	0.1900	0.0900	0.1900	+35.714%	4	137	-94.737%
2026-09-24	0.1400	0.1400	0.1400	0.1400	-33.333%	10	135	-92.857%
2026-09-23	0.1700	0.2900	0.1700	0.2100	+90.909%	18	125	-95.238%
2026-09-22	0.6500	0.6500	0.1100	0.1100	-56.000%	2	114	-90.909%
2026-09-21	0.3600	0.3600	0.2500	0.2500	-21.875%	4	112	-96.000%
2026-09-18	0.3200	0.3200	0.3200	0.3200	-64.835%	1	112	-96.875%
2026-09-17	0.9900	1.0000	0.8500	0.9100	-52.604%	8	112	-98.901%
2026-09-16	3.3100	3.3100	1.9200	1.9200	-63.774%	20	0	-99.479%
2026-09-15	4.4700	5.5000	4.4700	5.3000	+47.222%	102	0	-99.811%
2026-09-14	3.6000	3.6000	3.6000	3.6000	0.000%	5	0	-99.722%

Share