Dark

Check out our Level2View

CRM20261002C270
CRM Oct 2 2026 270.00 Call (CRM261002C00270000)
option OPRA

EOD

Sep 28, 2026

0.0100-83.333%(-0.0500)83

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0300	0.0300	0.0100	0.0100	-83.333%	83	1,046	0.000%
2026-09-25	0.1400	0.3500	0.0600	0.0600	-73.913%	34	1,044	-83.333%
2026-09-24	0.3500	0.4700	0.2000	0.2300	-25.806%	27	1,044	-95.652%
2026-09-23	0.2400	0.3300	0.2000	0.3100	+106.667%	14	1,042	-96.774%
2026-09-22	0.7600	0.7600	0.1200	0.1500	-44.444%	30	1,036	-93.333%
2026-09-21	0.3300	0.4900	0.2400	0.2700	-28.947%	256	1,038	-96.296%
2026-09-18	0.8600	0.8600	0.3800	0.3800	-66.372%	123	929	-97.368%
2026-09-17	1.1300	1.2200	0.9300	1.1300	-61.695%	78	931	-99.115%
2026-09-16	3.3000	3.3400	2.4300	2.9500	-25.316%	36	899	-99.661%
2026-09-15	5.2000	6.6500	3.9500	3.9500	-26.852%	58	916	-99.747%
2026-09-14	4.0500	5.4000	3.2300	5.4000	+133.766%	594	904	-99.815%
2026-09-11	2.2400	2.5000	2.1700	2.3100	+35.882%	33	521	-99.567%
2026-09-10	1.8500	2.4600	1.6400	1.7000	-24.107%	25	526	-99.412%
2026-09-09	3.8000	4.4500	2.2200	2.2400	-33.134%	48	526	-99.554%
2026-09-08	4.1000	4.1000	2.7500	3.3500	-51.095%	48	487	-99.701%
2026-09-04	7.0000	7.3300	6.0300	6.8500	-34.008%	22	491	-99.854%
2026-09-03	8.5000	10.8200	8.5000	10.3800	+70.164%	146	491	-99.904%
2026-09-02	9.1000	9.2000	5.0500	6.1000	-8.955%	179	458	-99.836%
2026-09-01	6.1400	6.8000	6.1400	6.7000	-9.214%	7	386	-99.851%
2026-08-31	7.7700	8.2500	7.3800	7.3800	-2.122%	20	385	-99.864%
2026-08-28	8.2000	9.6400	7.3000	7.5400	+9.275%	124	379	-99.867%
2026-08-27	2.5000	6.9000	2.5000	6.9000	+702.326%	309	287	-99.855%
2026-08-26	0.8600	0.8600	0.8600	0.8600	+4.878%	1	3	-98.837%
2026-08-25	0.8200	0.8200	0.8200	0.8200	-27.434%	1	2	-98.780%
2026-08-21	1.1200	1.1300	1.1200	1.1300	0.000%	2	1	-99.115%

Share