Dark

Check out our Level2View

CRM20261002C267.5
CRM Oct 2 2026 267.50 Call (CRM261002C00267500)
option OPRA

EOD

Sep 29, 2026

0.01000.000%(0.0000)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1000	0.1000	0.0100	0.0100	0.000%	11	509	0.000%
2026-09-28	0.0800	0.0800	0.0100	0.0100	-85.714%	21	507	0.000%
2026-09-25	0.1700	0.1800	0.0700	0.0700	-76.667%	1,006	486	-85.714%
2026-09-24	0.3000	0.3400	0.2100	0.3000	-21.053%	94	1,298	-96.667%
2026-09-23	0.3100	0.4600	0.3100	0.3800	+153.333%	1,026	1,309	-97.368%
2026-09-22	0.3100	0.3100	0.1500	0.1500	-63.415%	25	293	-93.333%
2026-09-21	0.5200	0.5200	0.4100	0.4100	-16.327%	11	291	-97.561%
2026-09-18	0.7700	0.8100	0.4900	0.4900	-62.879%	267	296	-97.959%
2026-09-17	1.6400	1.6400	1.1800	1.3200	-55.853%	22	48	-99.242%
2026-09-16	2.9900	2.9900	2.9900	2.9900	-51.929%	10	0	-99.666%
2026-09-15	4.9500	7.0500	4.9500	6.2200	+10.088%	27	0	-99.839%
2026-09-14	4.0000	5.9300	4.0000	5.6500	0.000%	6	0	-99.823%

Share