Dark

CRM20261002C265
CRM Oct 2 2026 265.00 Call (CRM261002C00265000)
option OPRA

EOD

Sep 28, 2026

0.0100-92.308%(-0.1200)101

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0500	0.0500	0.0100	0.0100	-92.308%	101	938	0.000%
2026-09-25	0.2400	0.2400	0.1000	0.1300	-60.606%	31	872	-92.308%
2026-09-24	0.3800	0.5000	0.2800	0.3300	-34.000%	168	867	-96.970%
2026-09-23	0.0200	0.6500	0.0200	0.5000	+117.391%	359	818	-98.000%
2026-09-22	0.7000	0.7100	0.2000	0.2300	-51.064%	70	531	-95.652%
2026-09-21	0.6000	0.7200	0.4700	0.4700	-24.194%	36	526	-97.872%
2026-09-18	1.7200	1.7200	0.5500	0.6200	-60.759%	598	522	-98.387%
2026-09-17	1.8500	2.0000	1.4000	1.5800	-55.618%	98	298	-99.367%
2026-09-16	3.5500	3.8500	3.5500	3.5600	-34.196%	29	271	-99.719%
2026-09-15	5.8200	8.5000	5.4100	5.4100	-22.604%	57	266	-99.815%
2026-09-14	5.5000	7.0000	4.4600	6.9900	+129.934%	152	244	-99.857%
2026-09-11	3.1500	3.3000	3.0000	3.0400	+26.667%	116	208	-99.671%
2026-09-10	3.7000	3.7000	2.2800	2.4000	-20.000%	36	150	-99.583%
2026-09-09	4.1300	4.1500	3.0000	3.0000	-34.066%	21	126	-99.667%
2026-09-08	5.4600	5.4600	3.6900	4.5500	-51.337%	53	115	-99.780%
2026-09-04	8.3800	9.4000	8.3000	9.3500	-17.982%	28	82	-99.893%
2026-09-03	10.4700	13.2500	10.4700	11.4000	+39.877%	43	82	-99.912%
2026-09-02	9.5000	9.5000	6.5900	8.1500	-2.976%	10	77	-99.877%
2026-09-01	9.0000	10.4100	7.5000	8.4000	-1.176%	11	72	-99.881%
2026-08-31	8.4100	10.5000	8.4100	8.5000	-2.523%	14	69	-99.882%
2026-08-28	10.6900	11.5000	8.7200	8.7200	+3.810%	48	69	-99.885%
2026-08-27	4.5100	8.4000	4.5100	8.4000	+876.744%	35	62	-99.881%
2026-08-26	0.9600	0.9600	0.8600	0.8600	-8.511%	2	38	-98.837%
2026-08-25	1.0300	1.0300	0.9400	0.9400	-35.172%	30	38	-98.936%
2026-08-24	1.3800	1.4500	1.3800	1.4500	+31.818%	2	8	-99.310%
2026-08-21	1.2100	1.2100	1.1000	1.1000	-16.031%	2	7	-99.091%
2026-08-19	0.9000	1.4000	0.9000	1.3100	+45.556%	4	5	-99.237%
2026-08-18	0.8400	0.9000	0.8400	0.9000	0.000%	2	1	-98.889%