Dark

Check out our Dark Pool Levels

CRM20261002C262.5
CRM Oct 2 2026 262.50 Call (CRM261002C00262500)
option OPRA

EOD

Sep 28, 2026

0.0300-85.714%(-0.1800)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1100	0.1100	0.0300	0.0300	-85.714%	3	400	0.000%
2026-09-25	0.2900	0.3600	0.1200	0.2100	-65.000%	109	398	-85.714%
2026-09-24	0.8500	0.9000	0.4100	0.6000	-17.808%	140	388	-95.000%
2026-09-23	0.4700	0.8300	0.4700	0.7300	+160.714%	51	309	-95.890%
2026-09-22	0.2700	0.2800	0.2700	0.2800	-56.250%	12	292	-89.286%
2026-09-21	0.7200	0.7200	0.6400	0.6400	-14.667%	3	287	-95.313%
2026-09-18	1.1700	1.1700	0.7500	0.7500	-63.235%	253	290	-96.000%
2026-09-17	2.0700	2.0700	1.9800	2.0400	-55.165%	10	47	-98.529%
2026-09-16	5.8500	5.8500	4.3700	4.5500	-38.514%	12	0	-99.341%
2026-09-15	8.2000	9.1000	6.5000	7.4000	-4.639%	94	0	-99.595%
2026-09-14	5.5400	8.0700	5.5400	7.7600	0.000%	18	0	-99.613%

Share