Dark

Check out our Level2View

CRM20261002C260
CRM Oct 2 2026 260.00 Call (CRM261002C00260000)
option OPRA

EOD

Sep 28, 2026

0.0400-80.000%(-0.1600)347

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1000	0.1400	0.0300	0.0400	-80.000%	347	1,054	0.000%
2026-09-25	0.5500	0.6700	0.1800	0.2000	-63.636%	191	945	-80.000%
2026-09-24	1.0700	1.2000	0.5300	0.5500	-36.047%	585	945	-92.727%
2026-09-23	0.4800	1.1300	0.4800	0.8600	+79.167%	413	773	-95.349%
2026-09-22	0.5300	0.5300	0.2600	0.4800	-40.000%	96	523	-91.667%
2026-09-21	1.1100	1.2800	0.8000	0.8000	-21.569%	92	511	-95.000%
2026-09-18	1.9900	2.0000	0.9300	1.0200	-54.260%	55	486	-96.078%
2026-09-17	3.2000	3.2000	2.1300	2.2300	-56.699%	161	493	-98.206%
2026-09-16	6.2400	6.8000	4.8000	5.1500	-27.465%	32	404	-99.223%
2026-09-15	9.5000	10.7500	7.1000	7.1000	-24.468%	96	406	-99.437%
2026-09-14	7.3500	9.6600	6.2400	9.4000	+124.880%	270	391	-99.574%
2026-09-11	3.5700	4.7000	3.5700	4.1800	+22.941%	158	230	-99.043%
2026-09-10	4.0500	4.5900	3.1300	3.4000	-19.431%	35	140	-98.824%
2026-09-09	5.8500	6.7800	4.2200	4.2200	-25.965%	24	136	-99.052%
2026-09-08	5.6500	6.2000	4.8700	5.7000	-45.920%	30	114	-99.298%
2026-09-04	10.7400	11.3000	10.0500	10.5400	-24.982%	37	88	-99.620%
2026-09-03	14.7200	15.5200	12.9000	14.0500	+42.206%	17	88	-99.715%
2026-09-02	12.9400	13.4500	8.5000	9.8800	-7.577%	11	92	-99.595%
2026-09-01	10.8000	13.1300	9.3500	10.6900	-2.818%	11	90	-99.626%
2026-08-31	11.6000	13.4000	11.0000	11.0000	+4.762%	21	86	-99.636%
2026-08-28	9.6800	15.0000	9.6800	10.5000	+7.362%	81	80	-99.619%
2026-08-27	3.7700	10.4000	3.7700	9.7800	+814.019%	65	51	-99.591%
2026-08-26	1.0700	1.0700	1.0700	1.0700	-38.857%	1	9	-96.262%
2026-08-21	1.3900	1.8000	1.3900	1.7500	+8.696%	5	8	-97.714%
2026-08-19	1.7600	1.8600	1.6100	1.6100	-10.056%	6	6	-97.516%
2026-08-14	1.7900	1.7900	1.7900	1.7900	0.000%	2	2	-97.765%

Share