Dark

Check out our API

CRM20261002C257.5
CRM Oct 2 2026 257.50 Call (CRM261002C00257500)
option OPRA

EOD

Sep 29, 2026

0.0400-33.333%(-0.0200)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0400	0.0400	0.0400	0.0400	-33.333%	6	184	0.000%
2026-09-28	0.0800	0.1400	0.0600	0.0600	-76.000%	150	190	-33.333%
2026-09-25	0.5200	0.6900	0.2500	0.2500	-73.684%	84	305	-84.000%
2026-09-24	1.6000	1.6000	0.9200	0.9500	-11.215%	138	292	-95.789%
2026-09-23	0.9000	1.2800	0.7800	1.0700	+105.769%	130	188	-96.262%
2026-09-22	0.4800	0.5400	0.4800	0.5200	-53.153%	11	138	-92.308%
2026-09-21	1.2800	1.3000	1.1100	1.1100	-0.893%	15	137	-96.396%
2026-09-18	1.5600	1.6700	1.1200	1.1200	-60.702%	7	123	-96.429%
2026-09-17	3.5500	3.5500	2.4900	2.8500	-47.898%	8	120	-98.596%
2026-09-16	7.0000	7.0000	5.4700	5.4700	-38.192%	7	0	-99.269%
2026-09-15	8.8500	8.8500	8.8500	8.8500	-6.842%	9	0	-99.548%
2026-09-14	8.6900	9.5000	8.2500	9.5000	0.000%	109	0	-99.579%

Share