Dark

CRM20261002C255
CRM Oct 2 2026 255.00 Call (CRM261002C00255000)
option OPRA

EOD

Sep 29, 2026

0.0400-42.857%(-0.0300)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0200	0.0600	0.0200	0.0400	-42.857%	40	1,290	0.000%
2026-09-28	0.2300	0.2300	0.0100	0.0700	-80.556%	132	1,287	-42.857%
2026-09-25	0.8500	0.8500	0.3200	0.3600	-65.049%	143	1,263	-88.889%
2026-09-24	1.7100	1.8400	0.9300	1.0300	-20.155%	1,999	1,198	-96.117%
2026-09-23	1.3400	1.8200	1.0300	1.2900	+63.291%	207	740	-96.899%
2026-09-22	2.1200	2.1200	0.4800	0.7900	-40.602%	345	737	-94.937%
2026-09-21	1.5000	1.9000	1.3300	1.3300	-16.875%	109	696	-96.992%
2026-09-18	2.0200	2.3800	1.3400	1.6000	-56.164%	466	630	-97.500%
2026-09-17	3.6400	4.1000	3.2500	3.6500	-53.205%	48	277	-98.904%
2026-09-16	8.1000	8.1000	6.5500	7.8000	-22.772%	15	298	-99.487%
2026-09-15	12.0000	13.4500	10.1000	10.1000	-13.675%	139	294	-99.604%
2026-09-14	9.0000	11.7000	8.0000	11.7000	+88.103%	22	183	-99.658%
2026-09-11	5.1000	7.0000	5.1000	6.2200	+29.583%	83	176	-99.357%
2026-09-10	6.0000	6.8500	4.8000	4.8000	-15.044%	41	134	-99.167%
2026-09-09	9.7500	9.7500	5.6500	5.6500	-14.264%	13	121	-99.292%
2026-09-08	7.3500	8.1800	6.5500	6.5900	-50.000%	43	111	-99.393%
2026-09-04	13.3300	14.0000	12.2500	13.1800	-29.519%	43	93	-99.697%
2026-09-03	17.6500	18.7000	16.2500	18.7000	+49.600%	39	93	-99.786%
2026-09-02	14.1000	16.1300	10.6500	12.5000	-1.575%	22	83	-99.680%
2026-09-01	11.6300	15.1300	11.3000	12.7000	-16.667%	70	75	-99.685%
2026-08-31	12.7000	15.3400	12.7000	15.2400	+17.957%	3	84	-99.738%
2026-08-28	10.8000	16.8500	10.8000	12.9200	+6.777%	27	85	-99.690%
2026-08-27	5.0000	13.0000	5.0000	12.1000	+770.504%	80	88	-99.669%
2026-08-26	1.3700	1.3900	1.3700	1.3900	-21.910%	2	26	-97.122%
2026-08-25	1.7800	1.7800	1.7800	1.7800	-22.271%	1	25	-97.753%
2026-08-24	2.2900	2.2900	2.2900	2.2900	+30.114%	20	24	-98.253%
2026-08-21	1.7600	1.7600	1.7600	1.7600	-8.333%	1	4	-97.727%
2026-08-19	1.9200	1.9200	1.9200	1.9200	0.000%	3	3	-97.917%