Dark

Check out our API

CRM20261002C252.5
CRM Oct 2 2026 252.50 Call (CRM261002C00252500)
option OPRA

EOD

Sep 29, 2026

0.0500-54.545%(-0.0600)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0700	0.0900	0.0400	0.0500	-54.545%	27	848	0.000%
2026-09-28	0.5000	0.5000	0.1000	0.1100	-78.431%	368	844	-54.545%
2026-09-25	0.9600	1.1800	0.4700	0.5100	-62.500%	402	842	-90.196%
2026-09-24	2.2600	2.2600	1.2600	1.3600	-23.596%	532	544	-96.324%
2026-09-23	1.0600	2.2100	1.0600	1.7800	+89.362%	1,335	780	-97.191%
2026-09-22	1.5000	1.5000	0.7100	0.9400	-49.189%	126	230	-94.681%
2026-09-21	2.2000	2.4100	1.6800	1.8500	-7.500%	91	207	-97.297%
2026-09-18	4.1800	4.1800	2.0000	2.0000	-52.941%	10	162	-97.500%
2026-09-17	4.1000	4.2500	4.1000	4.2500	-47.531%	7	154	-98.824%
2026-09-16	9.6000	9.6000	7.5000	8.1000	-38.403%	133	0	-99.383%
2026-09-15	13.6000	13.6000	13.1000	13.1500	+42.935%	41	0	-99.620%
2026-09-14	9.2000	9.2000	9.2000	9.2000	0.000%	1	0	-99.457%

Share