Dark

CRM20261002C250
CRM Oct 2 2026 250.00 Call (CRM261002C00250000)
option OPRA

EOD

Sep 29, 2026

0.0800-55.556%(-0.1000)55

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0500	0.1300	0.0500	0.0800	-55.556%	55	1,036	0.000%
2026-09-28	0.2200	0.3000	0.1000	0.1800	-73.913%	473	1,044	-55.556%
2026-09-25	1.5800	1.6800	0.6500	0.6900	-60.571%	332	1,138	-88.406%
2026-09-24	2.8600	3.0600	1.6000	1.7500	-16.268%	1,205	958	-95.429%
2026-09-23	1.5000	2.9200	1.4800	2.0900	+49.286%	1,920	712	-96.172%
2026-09-22	2.5000	3.0000	0.8600	1.4000	-27.835%	546	626	-94.286%
2026-09-21	2.8300	3.0000	1.9400	1.9400	-23.320%	220	362	-95.876%
2026-09-18	3.7500	3.9000	2.2500	2.5300	-47.292%	100	337	-96.838%
2026-09-17	5.8000	6.1500	4.6000	4.8000	-47.541%	233	284	-98.333%
2026-09-16	10.5000	11.0200	8.8500	9.1500	-29.885%	37	290	-99.126%
2026-09-15	14.3200	16.9500	12.7000	13.0500	-8.613%	14	258	-99.387%
2026-09-14	11.0000	14.6800	10.5000	14.2800	+89.139%	30	260	-99.440%
2026-09-11	8.2000	8.7100	7.5500	7.5500	+4.138%	142	269	-98.940%
2026-09-10	7.2000	7.2500	7.2000	7.2500	-8.228%	3	176	-98.897%
2026-09-09	10.5300	12.3000	7.9000	7.9000	-18.974%	31	175	-98.987%
2026-09-08	9.6800	10.8000	8.4500	9.7500	-43.215%	185	165	-99.179%
2026-09-04	16.5700	17.3800	15.4900	17.1700	-14.789%	19	100	-99.534%
2026-09-03	19.1100	21.5000	19.1100	20.1500	+43.416%	13	100	-99.603%
2026-09-02	18.5200	19.7000	13.3400	14.0500	-11.912%	11	99	-99.431%
2026-09-01	16.0000	18.9200	14.3700	15.9500	-18.331%	10	92	-99.498%
2026-08-31	16.8000	19.5300	16.8000	19.5300	+1.772%	2	89	-99.590%
2026-08-28	13.1800	19.1900	13.1800	19.1900	+29.750%	7	89	-99.583%
2026-08-27	6.0500	15.4200	5.8000	14.7900	+770.000%	91	87	-99.459%
2026-08-26	1.6500	1.8900	1.5500	1.7000	-12.371%	15	34	-95.294%
2026-08-25	3.0500	3.0500	1.9400	1.9400	-30.216%	16	25	-95.876%
2026-08-24	2.7500	2.7900	2.5900	2.7800	+9.449%	9	34	-97.122%
2026-08-21	2.6600	2.7300	2.5400	2.5400	+9.013%	22	29	-96.850%
2026-08-20	2.3300	2.3300	2.3300	2.3300	-11.069%	5	8	-96.567%
2026-08-19	2.0000	2.6200	2.0000	2.6200	0.000%	10	3	-96.947%