Dark

Check out our Level2View

CRM20261002C247.5
CRM Oct 2 2026 247.50 Call (CRM261002C00247500)
option OPRA

EOD

Sep 29, 2026

0.1000-64.286%(-0.1800)85

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1200	0.2200	0.0600	0.1000	-64.286%	85	1,341	0.000%
2026-09-28	0.3000	0.4700	0.1100	0.2800	-72.277%	336	1,297	-64.286%
2026-09-25	1.8200	2.1800	0.9000	1.0100	-60.392%	860	1,181	-90.099%
2026-09-24	2.2000	3.0500	2.2000	2.5500	-15.000%	397	859	-96.078%
2026-09-23	2.0800	3.7000	2.0800	3.0000	+87.500%	89	636	-96.667%
2026-09-22	5.3500	5.3500	1.1500	1.6000	-38.931%	555	603	-93.750%
2026-09-21	3.0000	3.6100	2.6200	2.6200	-29.570%	16	75	-96.183%
2026-09-18	4.0000	4.2100	3.3000	3.7200	-39.016%	18	68	-97.312%
2026-09-17	6.6700	6.6700	6.0500	6.1000	-44.037%	13	56	-98.361%
2026-09-16	12.2200	12.2200	10.4000	10.9000	0.000%	56	0	-99.083%

Share