Dark

Check out our Dark Pool Levels

CRM20261002C245
CRM Oct 2 2026 245.00 Call (CRM261002C00245000)
option OPRA

EOD

Sep 28, 2026

0.3300-75.556%(-1.0200)382

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.3500	0.6400	0.1400	0.3300	-75.556%	382	825	0.000%
2026-09-25	2.3300	3.1500	1.2500	1.3500	-57.944%	426	712	-75.556%
2026-09-24	4.2700	4.8000	2.9000	3.2100	-4.179%	243	616	-89.720%
2026-09-23	2.5000	4.5500	2.4000	3.3500	+54.378%	620	610	-90.149%
2026-09-22	5.2500	5.2500	1.4000	2.1700	-32.188%	401	784	-84.793%
2026-09-21	4.2700	4.7000	3.2000	3.2000	-17.949%	397	734	-89.688%
2026-09-18	5.5000	5.5000	3.8500	3.9000	-44.286%	283	569	-91.538%
2026-09-17	8.0000	8.4500	6.7000	7.0000	-42.717%	190	340	-95.286%
2026-09-16	13.5000	14.4300	11.6100	12.2200	-25.031%	105	296	-97.300%
2026-09-15	16.1400	20.5000	16.1100	16.3000	-8.375%	20	220	-97.975%
2026-09-14	15.0000	18.0600	14.5000	17.7900	+70.239%	153	220	-98.145%
2026-09-11	9.0000	11.5000	9.0000	10.4500	+21.512%	33	159	-96.842%
2026-09-10	11.1600	11.1600	8.4000	8.6000	-8.316%	108	156	-96.163%
2026-09-09	13.2100	14.2000	9.3800	9.3800	-26.719%	69	139	-96.482%
2026-09-08	13.5500	13.5500	11.0800	12.8000	-36.476%	68	105	-97.422%
2026-09-04	19.4700	21.8000	19.4700	20.1500	-22.351%	23	61	-98.362%
2026-09-03	24.6900	25.9500	23.3500	25.9500	+47.192%	15	61	-98.728%
2026-09-02	21.4700	21.4700	16.8100	17.6300	-9.590%	6	71	-98.128%
2026-09-01	19.3200	21.3200	17.2400	19.5000	-8.235%	22	72	-98.308%
2026-08-31	21.8700	22.8800	21.2500	21.2500	+9.198%	3	68	-98.447%
2026-08-28	16.7900	22.8800	16.7900	19.4600	+11.455%	11	69	-98.304%
2026-08-27	7.4500	17.4600	7.4500	17.4600	+719.718%	71	65	-98.110%
2026-08-26	2.2300	2.2300	2.1300	2.1300	-31.290%	5	5	-84.507%
2026-08-21	3.1000	3.1000	3.1000	3.1000	0.000%	1	1	-89.355%

Share