Dark

Check out our API

CRM20261002C242.5
CRM Oct 2 2026 242.50 Call (CRM261002C00242500)
option OPRA

EOD

Sep 29, 2026

0.2600-48.000%(-0.2400)59

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2900	0.4900	0.2200	0.2600	-48.000%	59	1,060	0.000%
2026-09-28	0.6300	0.9400	0.3100	0.5000	-74.619%	644	1,024	-48.000%
2026-09-25	3.2500	3.6700	1.7400	1.9700	-50.995%	867	1,042	-86.802%
2026-09-24	5.4800	5.7100	3.5900	4.0200	-4.739%	111	814	-93.532%
2026-09-23	3.4800	5.5700	3.4800	4.2200	+58.052%	876	816	-93.839%
2026-09-22	3.9400	3.9400	1.9200	2.6700	-40.000%	449	411	-90.262%
2026-09-21	4.6100	5.6000	4.2500	4.4500	-7.292%	109	87	-94.157%
2026-09-18	7.6500	7.6500	4.8000	4.8000	-43.529%	15	51	-94.583%
2026-09-17	8.0000	9.6000	7.8000	8.5000	-42.295%	54	41	-96.941%
2026-09-16	15.4100	15.6400	14.7300	14.7300	-23.041%	3	0	-98.235%
2026-09-15	19.1400	19.1400	19.1400	19.1400	0.000%	1	0	-98.642%

Share