Dark

CRM20261002C240
CRM Oct 2 2026 240.00 Call (CRM261002C00240000)
option OPRA

EOD

Sep 28, 2026

0.7600-71.321%(-1.8900)2,441

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.9300	1.4100	0.3900	0.7600	-71.321%	2,441	2,656	0.000%
2026-09-25	4.2500	4.6000	2.3700	2.6500	-48.544%	2,200	2,126	-71.321%
2026-09-24	6.9200	7.1500	4.6000	5.1500	-1.341%	195	595	-85.243%
2026-09-23	3.4500	6.8500	3.4500	5.2200	+50.000%	483	578	-85.441%
2026-09-22	7.5000	7.5000	2.4600	3.4800	-30.539%	840	606	-78.161%
2026-09-21	7.4500	7.4500	5.0000	5.0100	-12.718%	257	254	-84.830%
2026-09-18	7.8400	8.0000	5.4400	5.7400	-42.020%	168	194	-86.760%
2026-09-17	9.3500	10.8000	9.3500	9.9000	-40.000%	18	100	-92.323%
2026-09-16	16.9500	17.1100	16.2000	16.5000	-14.640%	4	101	-95.394%
2026-09-15	20.5500	23.9300	19.3300	19.3300	-3.926%	26	101	-96.068%
2026-09-14	17.2000	20.1200	17.2000	20.1200	+42.695%	3	78	-96.223%
2026-09-11	12.6700	14.1600	12.6700	14.1000	+2.920%	7	81	-94.610%
2026-09-10	13.7300	13.7300	13.7000	13.7000	-13.016%	2	78	-94.453%
2026-09-09	16.2700	18.8700	14.8000	15.7500	+14.545%	39	78	-95.175%
2026-09-08	13.9500	16.0600	13.7500	13.7500	-44.489%	15	81	-94.473%
2026-09-04	22.7400	24.7700	22.7400	24.7700	-14.586%	8	74	-96.932%
2026-09-03	28.0000	30.0000	27.4400	29.0000	+33.641%	42	74	-97.379%
2026-09-02	24.0000	24.0000	19.5300	21.7000	-2.952%	5	41	-96.498%
2026-09-01	21.9500	25.8000	21.7500	22.3600	-11.795%	4	42	-96.601%
2026-08-31	24.3100	26.8000	24.3100	25.3500	+6.423%	5	41	-97.002%
2026-08-28	26.4300	26.4300	23.6800	23.8200	+26.366%	9	41	-96.809%
2026-08-27	9.3000	18.8500	9.3000	18.8500	+590.476%	28	33	-95.968%
2026-08-26	2.8200	2.8200	2.6200	2.7300	-12.780%	32	30	-72.161%
2026-08-25	3.2300	3.6100	3.1000	3.1300	-6.567%	15	25	-75.719%
2026-08-24	3.3500	3.3500	3.3500	3.3500	-11.842%	1	11	-77.313%
2026-08-21	4.1000	4.1000	3.8000	3.8000	-9.524%	6	11	-80.000%
2026-08-19	2.7900	4.2000	2.7900	4.2000	+147.059%	4	5	-81.905%
2026-08-17	1.7000	1.7000	1.7000	1.7000	0.000%	1	1	-55.294%