Dark

CRM20261002C235
CRM Oct 2 2026 235.00 Call (CRM261002C00235000)
option OPRA

EOD

Sep 28, 2026

1.63-63.778%(-2.87)1,353

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.5000	2.8500	0.8900	1.6300	-63.778%	1,353	1,200	0.000%
2026-09-25	5.4500	7.3900	4.1900	4.5000	-40.397%	285	573	-63.778%
2026-09-24	8.4000	10.0700	7.3500	7.5500	-11.176%	44	435	-78.411%
2026-09-23	6.2500	10.0000	5.1500	8.5000	+51.786%	277	441	-80.824%
2026-09-22	9.9800	10.2000	3.9000	5.6000	-24.832%	460	434	-70.893%
2026-09-21	9.2500	9.9700	7.4000	7.4500	-18.132%	72	211	-78.121%
2026-09-18	8.9000	9.1000	8.9000	9.1000	-30.000%	32	177	-82.088%
2026-09-17	13.9100	13.9100	12.6000	13.0000	-34.077%	18	147	-87.462%
2026-09-16	21.5000	21.5000	18.8400	19.7200	-23.920%	13	136	-91.734%
2026-09-15	25.4000	25.9200	25.4000	25.9200	+17.818%	2	127	-93.711%
2026-09-14	22.0000	22.0000	22.0000	22.0000	+27.021%	1	126	-92.591%
2026-09-11	16.4500	18.1000	16.4500	17.3200	+13.055%	13	127	-90.589%
2026-09-10	15.2000	16.1500	15.2000	15.3200	-0.519%	22	117	-89.360%
2026-09-09	15.4500	15.4500	15.4000	15.4000	-16.486%	2	106	-89.416%
2026-09-08	17.1100	18.7100	17.1100	18.4400	-43.746%	5	105	-91.161%
2026-09-03	30.7500	33.1500	30.7500	32.7800	+30.494%	9	104	-95.027%
2026-09-02	23.4000	25.1200	23.4000	25.1200	-6.963%	2	102	-93.511%
2026-08-31	27.0000	27.0000	27.0000	27.0000	-6.250%	3	102	-93.963%
2026-08-28	24.7700	31.3500	24.7700	28.8000	+18.763%	11	102	-94.340%
2026-08-27	9.8500	24.2500	9.8500	24.2500	+615.339%	30	99	-93.278%
2026-08-26	3.4000	3.4500	3.3500	3.3900	-34.808%	30	99	-51.917%
2026-08-24	5.4900	5.4900	5.2000	5.2000	+15.044%	42	75	-68.654%
2026-08-20	4.5200	4.5200	4.5200	4.5200	-9.600%	1	36	-63.938%
2026-08-19	3.6000	5.0000	3.6000	5.0000	+56.250%	34	35	-67.400%
2026-08-18	3.2000	3.2000	3.2000	3.2000	+40.969%	10	38	-49.063%
2026-08-17	2.4000	2.4800	2.2700	2.2700	-24.333%	18	0	-28.194%
2026-08-14	3.0000	3.1000	3.0000	3.0000	+5.263%	30	0	-45.667%
2026-08-13	2.8500	2.8500	2.8500	2.8500	0.000%	1	0	-42.807%