Dark

Check out our Level2View

CRM20261002C232.5
CRM Oct 2 2026 232.50 Call (CRM261002C00232500)
option OPRA

EOD

Sep 28, 2026

2.25-61.864%(-3.65)720

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	2.2800	3.8500	1.4000	2.2500	-61.864%	720	530	0.000%
2026-09-25	8.6400	8.8700	5.5000	5.9000	-34.078%	133	263	-61.864%
2026-09-24	10.7500	11.7000	8.9500	8.9500	-4.073%	3	210	-74.860%
2026-09-23	6.9000	10.6500	6.9000	9.3300	+31.408%	54	210	-75.884%
2026-09-22	10.5500	10.9600	5.0000	7.1000	-25.654%	231	221	-68.310%
2026-09-21	10.2500	11.4500	9.5500	9.5500	-38.703%	105	101	-76.440%
2026-09-17	15.5800	15.5800	15.5800	15.5800	-28.761%	2	3	-85.558%
2026-09-16	20.4300	21.8700	20.4300	21.8700	-27.583%	2	0	-89.712%
2026-09-15	30.2000	30.2000	30.2000	30.2000	0.000%	1	0	-92.550%

Share