Dark

Check out our Dark Pool Levels

CRM20261002C230
CRM Oct 2 2026 230.00 Call (CRM261002C00230000)
option OPRA

EOD

Sep 28, 2026

3.10-55.714%(-3.90)693

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	3.2800	5.1000	1.7500	3.1000	-55.714%	693	362	0.000%
2026-09-25	10.4000	11.4200	7.0000	7.0000	-37.500%	53	119	-55.714%
2026-09-24	12.8700	13.5300	11.2000	11.2000	-8.197%	13	118	-72.321%
2026-09-23	8.8000	12.8500	8.8000	12.2000	+64.865%	13	120	-74.590%
2026-09-22	11.6500	12.8100	6.1500	7.4000	-35.652%	94	121	-58.108%
2026-09-21	11.5000	12.5500	11.5000	11.5000	+1.143%	16	87	-73.043%
2026-09-18	14.1400	14.1400	11.3700	11.3700	-34.010%	14	89	-72.735%
2026-09-17	17.2300	17.2300	17.2300	17.2300	-28.298%	1	91	-82.008%
2026-09-16	25.4700	25.4700	22.4100	24.0300	-13.561%	14	91	-87.099%
2026-09-15	30.2500	30.2500	27.8000	27.8000	+34.690%	5	80	-88.849%
2026-09-11	17.7800	20.7900	17.7800	20.6400	-2.825%	19	76	-84.981%
2026-09-10	20.7900	21.2400	20.7900	21.2400	-2.569%	2	63	-85.405%
2026-09-08	21.5400	22.0000	21.0000	21.8000	-31.382%	13	62	-85.780%
2026-09-04	31.7700	31.7700	31.7700	31.7700	-17.694%	1	63	-90.242%
2026-09-03	35.5500	38.6000	35.5500	38.6000	+31.966%	3	63	-91.969%
2026-09-02	27.2500	29.2500	27.2500	29.2500	-3.783%	3	65	-89.402%
2026-09-01	30.4000	30.4000	30.4000	30.4000	-10.746%	1	66	-89.803%
2026-08-28	31.9000	34.0600	31.9000	34.0600	+29.260%	2	66	-90.898%
2026-08-27	15.0000	26.7500	15.0000	26.3500	+498.864%	65	67	-88.235%
2026-08-26	4.1500	4.4000	3.7700	4.4000	-26.050%	34	70	-29.545%
2026-08-25	5.0800	5.9500	5.0800	5.9500	-6.593%	4	50	-47.899%
2026-08-24	6.3700	6.3700	6.3700	6.3700	+17.963%	1	47	-51.334%
2026-08-20	5.6300	5.6300	5.4000	5.4000	-8.163%	12	46	-42.593%
2026-08-19	4.0500	6.0800	4.0500	5.8800	+112.274%	30	35	-47.279%
2026-08-17	2.6200	2.7700	2.6200	2.7700	0.000%	29	29	+11.913%

Share