Dark

Check out our Level2View

CRM20261002C227.5
CRM Oct 2 2026 227.50 Call (CRM261002C00227500)
option OPRA

EOD

Sep 29, 2026

3.15-30.769%(-1.40)360

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.2400	4.7500	2.5000	3.1500	-30.769%	360	317	0.000%
2026-09-28	3.9400	6.2000	2.4500	4.5500	-65.556%	328	186	-30.769%
2026-09-25	10.8500	13.2100	10.8500	13.2100	-16.127%	2	52	-76.154%
2026-09-24	15.0200	16.7000	13.1000	15.7500	+34.043%	19	52	-80.000%
2026-09-23	9.7600	11.7500	9.7600	11.7500	+21.384%	2	36	-73.191%
2026-09-22	13.3700	13.8900	7.6300	9.6800	-31.348%	44	36	-67.459%
2026-09-21	13.4400	14.1000	13.4400	14.1000	-10.134%	2	8	-77.660%
2026-09-18	15.6700	15.6900	15.6700	15.6900	-46.669%	2	8	-79.924%
2026-09-16	29.4200	29.4200	29.4200	29.4200	0.000%	8	8	-89.293%

Share