Dark

CRM20261002C225
CRM Oct 2 2026 225.00 Call (CRM261002C00225000)
option OPRA

EOD

Sep 28, 2026

5.60-48.529%(-5.28)464

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	5.2500	7.9200	3.3500	5.6000	-48.529%	464	154	0.000%
2026-09-25	12.5700	15.0500	10.8000	10.8800	-31.486%	13	78	-48.529%
2026-09-24	17.1600	17.6000	15.8800	15.8800	+5.445%	3	67	-64.736%
2026-09-23	11.2500	15.0600	11.2500	15.0600	+30.957%	4	69	-62.815%
2026-09-22	15.8300	15.8600	9.7800	11.5000	-19.861%	25	69	-51.304%
2026-09-21	15.5700	16.0400	14.3500	14.3500	-14.072%	9	65	-60.976%
2026-09-18	21.0500	21.0500	16.2300	16.7000	-24.910%	3	60	-66.467%
2026-09-17	22.2400	22.2400	22.2400	22.2400	-29.576%	1	60	-74.820%
2026-09-16	31.5800	31.5800	31.5800	31.5800	-9.771%	8	60	-82.267%
2026-09-15	35.0000	35.0000	35.0000	35.0000	+0.430%	1	52	-84.000%
2026-09-14	31.3100	34.8500	31.3100	34.8500	+38.184%	2	53	-83.931%
2026-09-11	21.9800	25.2200	21.9800	25.2200	+12.339%	2	52	-77.795%
2026-09-10	22.4500	22.4500	22.4500	22.4500	-11.961%	1	51	-75.056%
2026-09-09	25.5000	25.5000	25.5000	25.5000	-1.354%	1	51	-78.039%
2026-09-08	25.0200	26.9400	25.0200	25.8500	-29.698%	4	52	-78.337%
2026-09-04	36.7700	36.7700	36.7700	36.7700	-11.141%	1	54	-84.770%
2026-09-03	39.7800	41.5700	39.7800	41.3800	+23.449%	3	54	-86.467%
2026-09-02	32.0200	33.5200	31.7000	33.5200	-2.981%	4	55	-83.294%
2026-09-01	34.9400	34.9400	34.5500	34.5500	-1.567%	2	54	-83.792%
2026-08-31	34.0900	35.1000	34.0900	35.1000	+1.680%	2	52	-84.046%
2026-08-28	39.8400	39.8400	34.5200	34.5200	+21.123%	3	50	-83.778%
2026-08-27	18.5000	28.9100	18.5000	28.5000	+394.792%	22	48	-80.351%
2026-08-26	5.5000	5.7600	5.1800	5.7600	-3.518%	21	52	-2.778%
2026-08-25	5.8500	5.9700	5.8500	5.9700	-14.714%	6	31	-6.198%
2026-08-21	7.7200	7.7200	7.0000	7.0000	+3.397%	7	25	-20.000%
2026-08-20	6.5000	6.7700	6.5000	6.7700	-5.315%	12	18	-17.282%
2026-08-19	5.5500	7.5200	5.5500	7.1500	+54.428%	4	12	-21.678%
2026-08-18	4.5000	4.6600	4.5000	4.6300	+32.286%	7	9	+20.950%
2026-08-17	3.5000	3.5000	3.5000	3.5000	0.000%	2	0	+60.000%