Dark

Check out our Level2View

CRM20261002C222.5
CRM Oct 2 2026 222.50 Call (CRM261002C00222500)
option OPRA

EOD

Sep 29, 2026

5.63-25.921%(-1.97)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	5.1500	6.7300	4.8500	5.6300	-25.921%	10	115	0.000%
2026-09-28	4.6000	9.6000	4.4400	7.6000	-55.659%	216	109	-25.921%
2026-09-25	14.7500	17.1400	14.7500	17.1400	-13.869%	2	1	-67.153%
2026-09-24	18.9200	19.9000	18.9200	19.9000	+30.921%	2	1	-71.709%
2026-09-23	15.2000	15.2000	15.2000	15.2000	+1.333%	1	1	-62.961%
2026-09-22	16.8000	17.7900	15.0000	15.0000	-21.094%	3	1	-62.467%
2026-09-21	18.1300	19.0100	18.1300	19.0100	0.000%	2	0	-70.384%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC