Dark

CRM20261002C220
CRM Oct 2 2026 220.00 Call (CRM261002C00220000)
option OPRA

EOD

Sep 28, 2026

8.95-36.749%(-5.20)97

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	7.6400	10.7900	5.8100	8.9500	-36.749%	97	115	0.000%
2026-09-25	18.5000	19.3500	14.1500	14.1500	-33.034%	11	63	-36.749%
2026-09-24	23.8500	23.8500	21.1300	21.1300	+3.376%	2	63	-57.643%
2026-09-23	15.3000	20.4400	15.3000	20.4400	+45.480%	7	63	-56.213%
2026-09-22	21.9500	21.9500	14.0500	14.0500	-26.670%	11	63	-36.299%
2026-09-21	22.2000	22.2000	19.1500	19.1600	-3.330%	14	60	-53.288%
2026-09-18	19.1700	19.8200	17.9800	19.8200	-24.003%	3	62	-54.844%
2026-09-17	24.8700	26.0800	24.8700	26.0800	-17.206%	2	61	-65.683%
2026-09-16	35.0200	36.3900	31.1000	31.5000	-20.615%	11	60	-71.587%
2026-09-15	39.6800	39.6800	39.6800	39.6800	+0.532%	1	58	-77.445%
2026-09-14	36.0200	39.4700	36.0200	39.4700	+32.051%	3	58	-77.325%
2026-09-11	25.8800	29.8900	25.8800	29.8900	-2.032%	15	58	-70.057%
2026-09-08	30.0000	30.5100	30.0000	30.5100	-27.838%	3	72	-70.665%
2026-09-04	42.2000	42.2800	42.2000	42.2800	+8.689%	2	74	-78.832%
2026-09-02	37.5900	38.9000	36.5200	38.9000	+2.693%	6	74	-76.992%
2026-09-01	39.4400	39.4400	37.8800	37.8800	-7.202%	2	72	-76.373%
2026-08-31	40.8200	40.8200	40.8200	40.8200	-0.488%	1	72	-78.074%
2026-08-28	40.7800	41.9600	40.5700	41.0200	+13.534%	6	72	-78.181%
2026-08-27	20.3700	36.1300	20.0000	36.1300	+423.623%	52	71	-75.228%
2026-08-26	6.9500	7.0000	6.3000	6.9000	-5.995%	23	72	+29.710%
2026-08-25	8.2000	8.2000	7.3400	7.3400	-19.429%	4	59	+21.935%
2026-08-24	10.5000	10.5000	9.1100	9.1100	+2.360%	5	56	-1.756%
2026-08-21	7.5900	9.5700	7.5000	8.9000	+10.559%	9	55	+0.562%
2026-08-20	8.3300	8.3900	8.0500	8.0500	-8.105%	3	50	+11.180%
2026-08-19	8.1500	8.7600	8.1500	8.7600	+54.497%	12	47	+2.169%
2026-08-18	5.1500	5.6700	5.1500	5.6700	+35.000%	37	50	+57.848%
2026-08-17	4.4400	4.4500	4.0000	4.2000	-30.000%	31	0	+113.095%
2026-08-14	6.5000	6.5000	6.0000	6.0000	+30.719%	16	0	+49.167%
2026-08-13	5.2600	5.2600	4.5900	4.5900	0.000%	7	0	+94.989%