Dark

Check out our Level2View

CRM20261002C215
CRM Oct 2 2026 215.00 Call (CRM261002C00215000)
option OPRA

EOD

Sep 29, 2026

11.59-19.959%(-2.89)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	12.5700	12.5700	11.0000	11.5900	-19.959%	6	45	0.000%
2026-09-28	13.3500	15.9300	13.3500	14.4800	-32.431%	6	40	-19.959%
2026-09-25	22.9600	22.9600	21.4300	21.4300	-15.296%	42	39	-45.917%
2026-09-24	23.5700	25.3000	23.5700	25.3000	+0.317%	5	37	-54.190%
2026-09-23	22.9000	25.2200	22.0000	25.2200	+35.228%	6	37	-54.044%
2026-09-22	18.6500	18.6500	18.6500	18.6500	-27.825%	6	34	-37.855%
2026-09-21	25.2500	25.8400	25.2500	25.8400	+5.340%	12	40	-55.147%
2026-09-18	24.5300	24.5300	24.5300	24.5300	-32.424%	2	29	-52.752%
2026-09-16	38.4300	41.1700	36.3000	36.3000	-13.613%	13	31	-68.072%
2026-09-15	42.0200	42.0200	42.0200	42.0200	-5.147%	1	28	-72.418%
2026-09-14	44.3000	44.3000	44.3000	44.3000	+37.279%	1	29	-73.837%
2026-09-11	32.2700	32.2700	32.2700	32.2700	-15.744%	3	29	-64.084%
2026-09-09	38.3000	38.3000	38.3000	38.3000	+10.534%	1	32	-69.739%
2026-09-08	37.1200	37.1200	34.6500	34.6500	-20.436%	2	32	-66.551%
2026-09-02	40.8500	43.5500	40.8500	43.5500	-1.804%	2	33	-73.387%
2026-09-01	44.3500	44.3500	44.3500	44.3500	+0.317%	1	33	-73.867%
2026-08-28	45.6800	45.6800	44.2100	44.2100	+31.382%	3	32	-73.784%
2026-08-27	23.6500	36.9400	23.6500	33.6500	+298.225%	23	31	-65.557%
2026-08-26	7.9700	8.4500	7.9700	8.4500	-15.920%	6	24	+37.160%
2026-08-25	10.0500	10.0500	10.0500	10.0500	-15.190%	1	18	+15.323%
2026-08-24	11.8500	11.8500	11.8500	11.8500	+5.804%	4	17	-2.194%
2026-08-21	11.2500	11.2500	11.2000	11.2000	+7.177%	2	13	+3.482%
2026-08-19	9.0800	10.4500	9.0800	10.4500	+87.612%	10	11	+10.909%
2026-08-13	5.5700	5.5700	5.5700	5.5700	0.000%	2	2	+108.079%

Share