Dark

Check out our Level2View

CRM20261002C210
CRM Oct 2 2026 210.00 Call (CRM261002C00210000)
option OPRA

EOD

Sep 28, 2026

18.93-29.021%(-7.74)138

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	13.6500	20.8400	13.6500	18.9300	-29.021%	138	36	0.000%
2026-09-25	26.4900	27.2600	26.4900	26.6700	-11.980%	6	40	-29.021%
2026-09-24	29.7100	30.3000	29.3800	30.3000	+0.165%	27	42	-37.525%
2026-09-18	29.7500	30.2500	29.7500	30.2500	-10.077%	2	40	-37.421%
2026-09-17	33.6400	33.6400	33.6400	33.6400	-14.074%	1	40	-43.728%
2026-09-08	44.8500	44.8500	39.1500	39.1500	-21.700%	17	41	-51.648%
2026-09-04	50.0000	50.0000	50.0000	50.0000	-12.937%	1	29	-62.140%
2026-09-03	56.8700	57.4300	56.8700	57.4300	+21.211%	2	29	-67.038%
2026-09-02	53.7500	53.7500	47.2400	47.3800	-5.410%	4	28	-60.046%
2026-08-31	50.0900	50.0900	50.0900	50.0900	-5.669%	1	30	-62.208%
2026-08-28	49.5000	53.1000	49.5000	53.1000	+17.921%	2	30	-64.350%
2026-08-27	27.8000	45.0300	26.0500	45.0300	+337.184%	43	29	-57.961%
2026-08-26	10.3600	10.5000	9.9700	10.3000	-7.207%	11	40	+83.786%
2026-08-25	11.5400	12.0700	11.1000	11.1000	-15.073%	15	31	+70.541%
2026-08-24	14.9300	14.9900	12.9000	13.0700	-3.897%	4	22	+44.836%
2026-08-21	12.5500	14.1200	12.5500	13.6000	+10.390%	7	20	+39.191%
2026-08-20	11.7400	12.3200	11.7400	12.3200	-1.124%	5	17	+53.653%
2026-08-19	11.7800	12.8000	11.7800	12.4600	+44.884%	13	16	+51.926%
2026-08-18	8.6000	8.6000	8.6000	8.6000	+36.508%	8	15	+120.116%
2026-08-17	6.2000	6.3000	6.2000	6.3000	-25.444%	8	0	+200.476%
2026-08-14	8.4500	8.4500	8.4500	8.4500	-20.283%	1	0	+124.024%
2026-08-13	7.2500	10.6000	7.2500	10.6000	0.000%	6	0	+78.585%

Share