Dark

Check out our Level2View

CRM20261002C200
CRM Oct 2 2026 200.00 Call (CRM261002C00200000)
option OPRA

EOD

Sep 25, 2026

37.90+16.795%(+5.45)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	37.9000	37.9000	37.9000	37.9000	+16.795%	3	174	0.000%
2026-09-22	30.6000	32.4500	30.6000	32.4500	-14.153%	21	174	+16.795%
2026-09-21	37.8000	37.8000	37.8000	37.8000	-16.593%	60	154	+0.265%
2026-09-17	45.3200	45.3200	45.3200	45.3200	-7.188%	1	153	-16.372%
2026-09-11	49.3700	49.3700	48.8300	48.8300	+7.437%	5	153	-22.384%
2026-09-10	45.3700	45.4500	45.3700	45.4500	-14.455%	14	153	-16.612%
2026-09-08	53.1300	53.1300	53.1300	53.1300	-19.182%	2	142	-28.666%
2026-09-03	65.8200	65.8200	65.7400	65.7400	+12.530%	2	142	-42.349%
2026-09-02	58.4200	58.4200	58.4200	58.4200	-2.989%	1	142	-35.125%
2026-08-28	59.2500	60.3200	59.2500	60.2200	+17.000%	4	142	-37.064%
2026-08-27	38.2700	51.4700	38.2700	51.4700	+229.936%	20	140	-26.365%
2026-08-26	14.0000	15.6500	13.7600	15.6000	-8.558%	16	138	+142.949%
2026-08-25	16.6300	17.0600	16.6300	17.0600	-17.783%	4	139	+122.157%
2026-08-24	19.7200	20.7500	19.7200	20.7500	+8.753%	3	138	+82.651%
2026-08-21	17.8300	19.0800	17.8300	19.0800	+12.833%	5	138	+98.637%
2026-08-20	15.1500	16.9100	15.1500	16.9100	+0.059%	7	138	+124.128%
2026-08-19	14.0000	17.0400	13.9500	16.9000	+37.959%	110	138	+124.260%
2026-08-18	11.9400	12.2500	11.9400	12.2500	+34.615%	16	34	+209.388%
2026-08-17	9.7800	9.9400	9.1000	9.1000	-34.296%	24	0	+316.484%
2026-08-14	13.8500	13.8500	13.8500	13.8500	+33.816%	1	0	+173.646%
2026-08-13	11.5700	11.5700	10.3500	10.3500	0.000%	2	0	+266.184%

Share