Dark

Check out our Level2View

CRM20261002C195
CRM Oct 2 2026 195.00 Call (CRM261002C00195000)
option OPRA

EOD

Sep 22, 2026

37.25-42.692%(-27.75)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	37.2500	37.2500	37.2500	37.2500	-42.692%	10	23	0.000%
2026-09-15	61.7500	65.5900	61.7500	65.0000	+21.110%	5	13	-42.692%
2026-09-11	53.6700	53.6700	53.6700	53.6700	+11.813%	1	9	-30.594%
2026-09-10	48.0000	48.0000	48.0000	48.0000	-13.793%	2	9	-22.396%
2026-08-27	55.6800	55.6800	55.6800	55.6800	+181.212%	6	7	-33.100%
2026-08-26	17.8000	19.8000	17.5000	19.8000	+0.457%	14	13	+88.131%
2026-08-25	19.9500	19.9500	19.7100	19.7100	-10.490%	2	11	+88.990%
2026-08-24	22.9000	23.6600	22.0200	22.0200	+15.956%	3	10	+69.164%
2026-08-21	18.9900	18.9900	18.9900	18.9900	-3.457%	1	8	+96.156%
2026-08-20	19.6700	19.6700	19.6700	19.6700	+15.910%	1	8	+89.375%
2026-08-19	16.7300	16.9700	16.7300	16.9700	+18.175%	2	8	+119.505%
2026-08-18	13.5600	14.3600	13.5600	14.3600	+21.489%	2	8	+159.401%
2026-08-17	11.8200	11.8200	11.8200	11.8200	-20.618%	1	0	+215.144%
2026-08-14	14.0300	14.8900	14.0300	14.8900	+10.133%	2	0	+150.168%
2026-08-13	13.5200	13.5200	13.5200	13.5200	0.000%	5	0	+175.518%

Share