Dark

Check out our Dark Pool Levels

CRM20261002C190
CRM Oct 2 2026 190.00 Call (CRM261002C00190000)
option OPRA

EOD

Sep 24, 2026

50.06+0.120%(+0.06)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	50.0600	50.0600	50.0600	50.0600	+0.120%	2	38	0.000%
2026-09-23	50.0000	50.0000	50.0000	50.0000	+17.371%	1	38	+0.120%
2026-09-22	42.6000	42.6000	42.6000	42.6000	-39.368%	1	38	+17.512%
2026-09-04	70.2600	70.2600	70.2600	70.2600	+0.371%	1	38	-28.750%
2026-08-28	70.0000	70.0000	70.0000	70.0000	+26.743%	1	38	-28.486%
2026-08-27	55.2300	55.2300	55.2300	55.2300	+151.732%	2	39	-9.361%
2026-08-26	20.1200	21.9400	20.1200	21.9400	-5.837%	2	39	+128.168%
2026-08-25	23.5400	23.5400	23.3000	23.3000	-14.808%	2	39	+114.850%
2026-08-24	26.5300	27.3500	26.5300	27.3500	+23.143%	2	39	+83.035%
2026-08-21	22.2100	22.2100	22.2100	22.2100	-3.686%	1	39	+125.394%
2026-08-20	23.1500	23.1500	23.0200	23.0600	-4.116%	3	38	+117.086%
2026-08-19	19.7400	24.0500	19.7000	24.0500	+39.826%	3	37	+108.150%
2026-08-18	16.2400	17.4000	16.2400	17.2000	+32.308%	70	36	+191.047%
2026-08-17	13.6100	13.8800	13.0000	13.0000	-28.058%	4	0	+285.077%
2026-08-14	17.6900	18.0700	17.6900	18.0700	0.000%	2	0	+177.034%

Share