Dark

Check out our API

CRM20261002C170
CRM Oct 2 2026 170.00 Call (CRM261002C00170000)
option OPRA

Inactive

Sep 14, 2026

84.50+9.626%(+7.42)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	84.5000	84.5000	84.5000	84.5000	+9.626%	1	18	0.000%
2026-09-10	77.0800	77.0800	77.0800	77.0800	-2.554%	1	17	+9.626%
2026-09-08	76.2500	79.1000	76.2500	79.1000	-13.077%	5	18	+6.827%
2026-09-04	89.8200	91.0000	89.8200	91.0000	+14.581%	13	17	-7.143%
2026-08-27	79.4200	79.4200	79.4200	79.4200	+103.798%	2	17	+6.396%
2026-08-19	38.9700	38.9700	38.9700	38.9700	+42.800%	2	17	+116.833%
2026-08-17	26.3600	27.2900	26.3600	27.2900	-11.968%	2	17	+209.637%
2026-08-14	31.0000	31.0000	31.0000	31.0000	-8.824%	5	0	+172.581%
2026-08-13	34.0000	34.0000	34.0000	34.0000	0.000%	12	0	+148.529%

Share