Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CRM20261002C165
CRM Oct 2 2026 165.00 Call (CRM261002C00165000)
option OPRA

EOD
Sep 28, 2026
63.55-9.110%(-6.37)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-28		63.550063.550063.550063.5500-9.110%130.000%
2026-09-25		69.920069.920069.920069.9200-7.842%12-9.110%
2026-09-21		75.870075.870075.870075.8700+1.771%11-16.238%
2026-09-18		74.550074.550074.550074.5500-21.642%11-14.755%
2026-09-04		95.140095.140095.140095.1400+12.712%11-33.204%
2026-08-27		84.410084.410084.410084.4100+94.628%11-24.713%
2026-08-19		43.370043.370043.370043.37000.000%11+46.530%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC